Emami Realty Limited (EMAMIREAL.BO)
INR 108.15
(-3.74%)
INR 108.15
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 95.65 | 96.5 | 93.25 | 94.15 | 2341.00 |
| 25 Nov, 2024 | 95.25 | 95.95 | 91.95 | 95.75 | 3170.00 |
| 22 Nov, 2024 | 94.9 | 95.1 | 92.7 | 94.15 | 2204.00 |
| 21 Nov, 2024 | 91.2 | 96.0 | 89.35 | 94.4 | 8061.00 |
| 19 Nov, 2024 | 92.05 | 96.45 | 90.15 | 91.9 | 7196.00 |
| 18 Nov, 2024 | 97.95 | 97.95 | 90.1 | 92.1 | 4370.00 |
| 14 Nov, 2024 | 91.15 | 94.85 | 91.15 | 94.1 | 8075.00 |
| 13 Nov, 2024 | 95.6 | 95.6 | 90.3 | 90.5 | 4275.00 |
| 12 Nov, 2024 | 95.75 | 96.0 | 92.9 | 93.75 | 1239.00 |
| 11 Nov, 2024 | 98.1 | 98.1 | 95.0 | 95.1 | 2665.00 |
4001
0IGA
TXG
2412
XANO-B
WONDERLA