Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 95.5 97.1 93.95 94.9 472.00
22 Jul, 2024 93.3 98.8 93.0 93.95 3641.00
19 Jul, 2024 97.0 97.4 92.45 93.35 14.01 Thousand
18 Jul, 2024 93.0 99.1 93.0 97.65 4916.00
16 Jul, 2024 99.35 99.45 98.15 99.0 3237.00
15 Jul, 2024 100.9 100.9 97.85 98.6 2559.00
12 Jul, 2024 99.7 100.5 98.85 98.9 1621.00
11 Jul, 2024 100.0 100.9 99.1 99.7 7291.00
10 Jul, 2024 101.3 101.65 96.0 98.85 6373.00
09 Jul, 2024 100.1 101.3 96.8 99.3 16.14 Thousand