Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 108.45 112.0 102.85 104.1 14.11 Thousand
24 Jun, 2024 105.15 109.7 104.8 107.0 16 Thousand
21 Jun, 2024 112.0 113.45 108.6 109.1 4669.00
20 Jun, 2024 110.95 112.0 110.5 111.0 2095.00
19 Jun, 2024 109.85 111.95 107.05 110.3 6884.00
18 Jun, 2024 105.5 109.0 104.7 107.8 8256.00
14 Jun, 2024 101.1 109.9 101.1 107.35 3055.00
13 Jun, 2024 104.7 105.45 102.0 102.25 20.41 Thousand
12 Jun, 2024 103.65 106.0 103.55 104.55 1844.00
11 Jun, 2024 98.5 106.9 98.5 103.3 5047.00