Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 103.8 103.8 98.5 98.7 12.14 Thousand
23 Oct, 2024 101.0 107.55 101.0 103.65 1942.00
22 Oct, 2024 108.7 111.15 105.1 105.95 3430.00
21 Oct, 2024 115.0 117.0 110.0 110.6 4342.00
18 Oct, 2024 114.1 116.5 110.1 113.95 9271.00
17 Oct, 2024 116.5 116.5 114.9 115.65 738.00
16 Oct, 2024 118.55 119.45 116.05 117.3 2130.00
15 Oct, 2024 121.6 122.3 116.7 117.5 9956.00
14 Oct, 2024 116.25 121.0 114.2 120.15 14.47 Thousand
11 Oct, 2024 115.5 117.1 112.1 115.85 7196.00