Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 105.0 106.5 103.25 103.7 4681.00
24 May, 2024 107.05 108.0 104.85 105.95 2078.00
23 May, 2024 109.25 109.3 106.75 107.0 5807.00
22 May, 2024 107.95 111.95 107.7 108.25 6478.00
21 May, 2024 106.15 109.55 106.15 108.4 1578.00
18 May, 2024 109.9 110.0 108.0 108.3 3856.00
17 May, 2024 113.0 113.3 108.2 108.65 4594.00
16 May, 2024 114.95 114.95 110.5 111.05 1954.00
15 May, 2024 115.9 117.0 109.0 109.6 22.16 Thousand
14 May, 2024 100.05 110.6 100.05 110.6 38.13 Thousand