Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 100.5 103.6 98.5 102.45 4449.00
07 Jun, 2024 102.0 104.45 100.2 101.2 8218.00
06 Jun, 2024 102.0 103.5 101.25 101.8 1215.00
05 Jun, 2024 93.1 102.1 90.0 99.15 4011.00
04 Jun, 2024 107.95 107.95 93.25 93.85 36.47 Thousand
03 Jun, 2024 107.0 109.15 102.75 103.6 8216.00
31 May, 2024 98.55 106.1 98.55 102.15 8882.00
30 May, 2024 105.7 105.7 100.2 101.45 7505.00
29 May, 2024 102.8 105.75 102.6 104.65 713.00
28 May, 2024 103.9 103.9 102.25 103.15 1296.00