Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 100.1 102.7 100.0 100.05 5046.00
05 Jul, 2024 103.4 103.4 99.95 100.95 13.78 Thousand
04 Jul, 2024 102.8 105.0 100.1 101.65 12.18 Thousand
03 Jul, 2024 103.2 103.4 101.0 101.85 7117.00
02 Jul, 2024 101.75 103.4 100.95 102.45 2819.00
01 Jul, 2024 103.5 103.9 101.75 102.0 2791.00
28 Jun, 2024 105.0 105.45 102.0 102.05 1781.00
27 Jun, 2024 104.0 106.55 103.2 104.75 16.69 Thousand
26 Jun, 2024 104.4 105.7 102.0 102.65 7620.00
25 Jun, 2024 108.45 112.0 102.85 104.1 14.11 Thousand