Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 102.85 105.0 101.0 101.05 1748.00
06 Nov, 2024 101.8 106.0 101.4 104.3 7248.00
05 Nov, 2024 100.05 101.8 98.5 101.15 2390.00
04 Nov, 2024 103.9 105.75 99.55 99.6 6903.00
01 Nov, 2024 104.95 104.95 103.45 104.6 1469.00
31 Oct, 2024 100.65 106.5 100.65 101.5 3944.00
30 Oct, 2024 104.0 104.3 101.0 101.45 100.00
29 Oct, 2024 103.7 104.95 101.0 103.1 4389.00
28 Oct, 2024 97.6 101.25 96.0 101.25 1797.00
25 Oct, 2024 99.0 99.2 95.1 96.45 3912.00