Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 100.05 110.6 100.05 110.6 38.13 Thousand
13 May, 2024 104.0 104.0 99.25 100.55 4468.00
10 May, 2024 103.15 104.0 101.6 102.0 2196.00
09 May, 2024 108.45 108.45 101.6 102.6 4843.00
08 May, 2024 106.05 110.0 106.05 107.55 3340.00
07 May, 2024 110.2 110.2 106.85 108.15 5308.00
06 May, 2024 110.05 113.15 108.15 109.15 7498.00
03 May, 2024 114.1 114.5 110.15 110.85 20.94 Thousand
02 May, 2024 114.0 117.6 113.1 114.15 2006.00
30 Apr, 2024 113.55 115.55 112.1 112.75 6907.00