Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 115.0 119.9 115.0 116.25 20.18 Thousand
25 Apr, 2024 112.05 117.05 112.0 113.0 8215.00
24 Apr, 2024 113.3 114.4 112.1 112.15 2532.00
23 Apr, 2024 111.15 113.95 110.55 111.6 3555.00
22 Apr, 2024 108.7 116.15 108.7 111.7 9808.00
19 Apr, 2024 107.7 113.65 107.7 110.9 21.48 Thousand
18 Apr, 2024 111.55 118.35 111.55 114.15 4242.00
16 Apr, 2024 111.4 116.45 111.4 112.7 3174.00
15 Apr, 2024 117.1 117.1 109.75 112.45 12.67 Thousand
12 Apr, 2024 116.75 122.45 115.6 118.1 51.66 Thousand