Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 106.75 113.75 106.75 113.75 17.52 Thousand
09 Apr, 2024 107.05 107.05 103.0 103.45 3964.00
08 Apr, 2024 106.05 109.85 105.35 107.4 4625.00
05 Apr, 2024 106.9 113.15 106.9 108.2 7268.00
04 Apr, 2024 114.25 114.95 108.8 109.05 18.12 Thousand
03 Apr, 2024 107.3 114.0 106.55 112.0 8949.00
02 Apr, 2024 105.15 111.45 105.1 106.25 4447.00
01 Apr, 2024 107.9 112.05 107.0 109.7 3301.00
28 Mar, 2024 111.0 114.79 101.7 104.89 38.61 Thousand
27 Mar, 2024 104.3 107.34 102.11 107.21 79.2 Thousand