Emami Realty Limited (EMAMIREAL.BO)

INR 138.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 94.05 108.06 91.65 107.69 94.77 Thousand
16 Aug, 2024 91.49 93.87 91.49 92.4 11.96 Thousand
15 Aug, 2024 89.16 91.48 89.16 90.05 11.96 Thousand
14 Aug, 2024 90.3 93.37 89.27 93.35 9621.00
13 Aug, 2024 94.86 96.45 91.33 92.03 9621.00
12 Aug, 2024 96.16 96.16 89.94 91.36 8559.00
11 Aug, 2024 96.16 96.16 89.94 91.36 8559.00
09 Aug, 2024 97.6 99.87 96.2 96.87 14.37 Thousand
08 Aug, 2024 95.6 97.0 93.0 96.16 885.00
07 Aug, 2024 93.25 94.69 91.1 91.51 2825.00