Emami Realty Limited (EMAMIREAL.BO)

INR 108.15

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 102.6 102.6 102.6 102.6 30.00
20 Jan, 2025 118.0 118.0 106.9 108.0 7954.00
13 Jan, 2025 112.5 112.5 112.5 112.5 166.00
06 Jan, 2025 118.4 121.0 118.4 118.4 20.79 Thousand
30 Dec, 2024 124.6 125.0 124.6 124.6 38.63 Thousand
23 Dec, 2024 131.15 131.5 131.15 131.15 22.67 Thousand
16 Dec, 2024 138.05 138.05 138.05 138.05 20.52 Thousand
12 Dec, 2024 149.0 151.5 145.3 145.3 13.84 Thousand
11 Dec, 2024 156.75 156.75 142.0 152.9 52.78 Thousand
10 Dec, 2024 149.3 149.3 149.3 149.3 4496.00