Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 25.0 26.25 25.0 26.25 130.00
25 Jan, 2024 25.0 25.0 24.5 25.0 910.00
24 Jan, 2024 25.3 25.3 25.3 25.3 2.00
23 Jan, 2024 21.86 24.16 21.86 24.16 60.00
20 Jan, 2024 24.0 25.2 22.81 23.01 651.00
19 Jan, 2024 24.0 24.0 24.0 24.0 213.00
18 Jan, 2024 25.15 25.15 24.0 24.0 317.00
17 Jan, 2024 25.15 25.15 25.15 25.15 45.00
16 Jan, 2024 25.15 25.15 25.15 25.15 5.00
15 Jan, 2024 25.25 25.25 25.15 25.15 1256.00