Ema India Limited (EMAINDIA.BO)

INR 125.55

(4.97%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 21.2 21.2 20.14 20.15 61.00
27 Dec, 2023 21.2 21.2 21.2 21.2 -
26 Dec, 2023 21.2 21.2 21.2 21.2 -
22 Dec, 2023 21.2 21.2 21.2 21.2 -
21 Dec, 2023 21.2 21.2 21.2 21.2 350.00
20 Dec, 2023 21.2 22.26 21.2 21.2 354.00
19 Dec, 2023 21.2 21.2 21.2 21.2 -
18 Dec, 2023 21.2 21.2 21.2 21.2 5.00
15 Dec, 2023 21.1 21.21 21.1 21.21 60.00
14 Dec, 2023 20.1 20.2 20.1 20.2 395.00