Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 24.15 24.15 24.05 24.05 976.00
11 Jan, 2024 23.0 23.0 23.0 23.0 1338.00
10 Jan, 2024 22.3 22.3 22.0 22.0 127.00
09 Jan, 2024 19.3 21.31 19.3 21.31 16.00
08 Jan, 2024 19.35 20.3 19.35 20.3 410.00
05 Jan, 2024 19.35 19.35 19.35 19.35 100.00
04 Jan, 2024 20.15 20.3 20.15 20.3 390.00
03 Jan, 2024 20.0 21.22 20.0 21.2 185.00
02 Jan, 2024 20.21 20.21 20.21 20.21 100.00
01 Jan, 2024 19.15 20.26 19.15 20.26 134.00