Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 31.06 31.24 31.05 31.24 1162.00
23 Feb, 2024 29.76 29.76 29.76 29.76 156.00
22 Feb, 2024 27.0 28.35 27.0 28.35 268.00
21 Feb, 2024 27.0 27.0 27.0 27.0 742.00
20 Feb, 2024 24.5 25.72 24.5 25.72 534.00
19 Feb, 2024 23.34 24.5 23.34 24.5 2942.00
16 Feb, 2024 23.34 24.4 23.34 23.34 106.00
15 Feb, 2024 23.34 23.34 23.34 23.34 3.00
14 Feb, 2024 24.55 24.55 24.55 24.55 17.00
13 Feb, 2024 25.84 25.84 25.84 25.84 -