Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.31 30.31 30.31 30.31 63.00
26 Mar, 2024 31.25 31.25 31.25 31.25 105.00
22 Mar, 2024 32.26 32.89 32.23 32.89 104.00
21 Mar, 2024 33.92 33.92 33.92 33.92 50.00
20 Mar, 2024 33.92 33.92 33.92 33.92 5.00
19 Mar, 2024 35.7 35.7 35.7 35.7 58.00
18 Mar, 2024 37.57 37.57 37.57 37.57 27.00
15 Mar, 2024 39.54 39.54 39.54 39.54 15.00
14 Mar, 2024 41.62 41.62 41.62 41.62 4.00
13 Mar, 2024 39.54 41.62 39.54 41.62 212.00