Ema India Limited (EMAINDIA.BO)

INR 129.8

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 43.81 43.81 41.62 41.62 26.00
11 Mar, 2024 46.12 48.0 43.81 43.81 997.00
07 Mar, 2024 46.1 46.11 46.1 46.11 1065.00
06 Mar, 2024 43.92 43.92 43.92 43.92 204.00
05 Mar, 2024 41.83 41.83 41.83 41.83 185.00
04 Mar, 2024 39.84 39.84 39.84 39.84 351.00
01 Mar, 2024 37.95 37.95 37.95 37.95 832.00
29 Feb, 2024 36.15 36.15 36.15 36.15 454.00
28 Feb, 2024 34.44 34.44 34.43 34.43 836.00
27 Feb, 2024 32.8 32.8 32.8 32.8 738.00