Ema India Limited (EMAINDIA.BO)

INR 149.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 36.64 38.46 36.64 38.46 202.00
24 May, 2024 36.64 36.64 36.6 36.64 627.00
17 May, 2024 35.22 35.93 35.22 35.93 67.00
16 May, 2024 35.93 35.93 35.93 35.93 309.00
14 May, 2024 36.0 36.0 35.93 35.93 200.00
13 May, 2024 36.66 36.66 36.66 36.66 626.00
10 May, 2024 36.66 36.66 36.66 36.66 35.00
09 May, 2024 36.66 36.66 36.66 36.66 34.00
08 May, 2024 36.66 36.66 36.66 36.66 1101.00
07 May, 2024 35.95 35.95 35.95 35.95 1.00