Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 125.3 | 126.6 | 123.85 | 125.45 | 206.68 Thousand |
| 04 Dec, 2024 | 123.95 | 124.85 | 121.2 | 122.8 | 153.24 Thousand |
| 03 Dec, 2024 | 117.3 | 123.5 | 117.3 | 122.25 | 232.77 Thousand |
| 02 Dec, 2024 | 118.2 | 120.8 | 115.0 | 118.95 | 352.41 Thousand |
| 29 Nov, 2024 | 119.6 | 119.6 | 115.3 | 118.8 | 295.14 Thousand |
| 28 Nov, 2024 | 117.6 | 119.9 | 115.55 | 118.15 | 303.06 Thousand |
| 27 Nov, 2024 | 116.4 | 118.0 | 112.35 | 115.35 | 226.83 Thousand |
| 26 Nov, 2024 | 113.0 | 116.0 | 112.1 | 114.8 | 290.9 Thousand |
| 25 Nov, 2024 | 112.0 | 113.9 | 109.0 | 112.5 | 271.37 Thousand |
| 22 Nov, 2024 | 108.0 | 109.9 | 106.65 | 108.1 | 153.75 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET