Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 121.3 | 121.65 | 120.05 | 120.75 | 116.03 Thousand |
| 17 Dec, 2024 | 123.0 | 124.0 | 119.05 | 120.6 | 125.57 Thousand |
| 16 Dec, 2024 | 122.65 | 124.1 | 120.5 | 123.8 | 278.16 Thousand |
| 13 Dec, 2024 | 123.4 | 123.45 | 120.0 | 122.65 | 206.88 Thousand |
| 12 Dec, 2024 | 124.5 | 124.5 | 117.9 | 122.15 | 248.15 Thousand |
| 11 Dec, 2024 | 123.8 | 124.1 | 120.4 | 123.1 | 178.4 Thousand |
| 10 Dec, 2024 | 122.1 | 123.65 | 118.1 | 121.6 | 159.13 Thousand |
| 09 Dec, 2024 | 127.75 | 128.5 | 119.95 | 122.85 | 202.39 Thousand |
| 06 Dec, 2024 | 128.7 | 129.9 | 126.35 | 126.85 | 191.6 Thousand |
| 05 Dec, 2024 | 125.3 | 126.6 | 123.85 | 125.45 | 206.68 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET