Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 114.8 114.8 107.6 109.4 195.33 Thousand
02 Aug, 2024 117.8 117.8 108.5 115.95 167.61 Thousand
01 Aug, 2024 109.9 116.95 109.75 114.7 362.59 Thousand
31 Jul, 2024 102.8 109.5 101.0 108.15 158.58 Thousand
30 Jul, 2024 103.45 103.45 100.5 101.75 45.87 Thousand
29 Jul, 2024 97.2 102.0 97.2 101.4 46.65 Thousand
26 Jul, 2024 99.95 100.95 99.25 100.05 75.44 Thousand
25 Jul, 2024 98.9 101.0 96.35 100.0 77.38 Thousand
24 Jul, 2024 97.95 100.0 95.35 98.9 97.26 Thousand
23 Jul, 2024 96.0 98.4 93.5 96.2 47.51 Thousand