Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 107.95 109.0 102.0 103.5 146.31 Thousand
15 Aug, 2024 107.95 109.0 102.0 103.5 146.31 Thousand
14 Aug, 2024 106.4 109.95 103.4 105.0 316.3 Thousand
13 Aug, 2024 120.05 120.5 98.1 101.6 703.68 Thousand
12 Aug, 2024 116.0 124.25 114.8 120.05 1.14 Million
11 Aug, 2024 116.0 124.25 114.8 120.05 1.14 Million
09 Aug, 2024 107.8 110.0 100.0 103.55 95.3 Thousand
08 Aug, 2024 110.55 110.55 106.3 107.35 34.53 Thousand
07 Aug, 2024 108.1 111.0 107.3 110.1 62.24 Thousand
06 Aug, 2024 108.6 111.95 104.3 104.95 60.81 Thousand