Elpro International Limited (ELPROINTL.BO)

INR 79.4

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 94.0 96.95 92.05 95.65 81.6 Thousand
28 Jan, 2025 99.45 99.45 91.8 93.15 85.29 Thousand
27 Jan, 2025 104.0 104.0 96.1 97.65 140.44 Thousand
24 Jan, 2025 105.6 106.55 103.75 104.2 63.86 Thousand
23 Jan, 2025 106.7 108.4 104.35 105.45 74.12 Thousand
22 Jan, 2025 113.75 113.75 103.25 106.35 112.78 Thousand
21 Jan, 2025 111.8 112.5 110.05 111.35 109.29 Thousand
20 Jan, 2025 108.35 110.4 107.65 109.45 109.12 Thousand
17 Jan, 2025 106.9 107.6 105.25 107.35 50.43 Thousand
16 Jan, 2025 106.05 108.25 105.0 106.55 69.78 Thousand