Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 93.7 | 95.77 | 88.11 | 89.58 | 112.84 Thousand |
| 11 Feb, 2025 | 100.01 | 100.01 | 93.2 | 94.68 | 73.43 Thousand |
| 10 Feb, 2025 | 103.8 | 104.6 | 100.0 | 100.35 | 63.44 Thousand |
| 07 Feb, 2025 | 100.5 | 102.65 | 100.0 | 100.93 | 55.97 Thousand |
| 06 Feb, 2025 | 104.5 | 104.65 | 100.0 | 101.06 | 41.25 Thousand |
| 05 Feb, 2025 | 98.9 | 103.5 | 98.05 | 102.68 | 100.66 Thousand |
| 04 Feb, 2025 | 96.69 | 98.89 | 96.5 | 97.64 | 55.34 Thousand |
| 03 Feb, 2025 | 98.8 | 98.8 | 95.55 | 96.69 | 58.11 Thousand |
| 01 Feb, 2025 | 96.5 | 99.75 | 93.41 | 99.01 | 109.6 Thousand |
| 31 Jan, 2025 | 94.8 | 97.4 | 93.05 | 94.85 | 129.01 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET