Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 118.0 130.0 117.6 125.35 240.02 Thousand
07 Oct, 2024 133.0 134.7 113.0 120.5 392.6 Thousand
04 Oct, 2024 134.3 137.85 129.3 130.8 271.72 Thousand
03 Oct, 2024 140.6 144.15 131.6 134.35 527.25 Thousand
01 Oct, 2024 138.95 147.7 138.95 146.4 615.33 Thousand
30 Sep, 2024 134.0 139.9 132.0 136.65 780.26 Thousand
27 Sep, 2024 125.0 134.55 124.0 131.55 488.53 Thousand
26 Sep, 2024 126.7 128.9 120.05 122.85 218.74 Thousand
25 Sep, 2024 128.0 130.0 122.65 125.05 646.41 Thousand
24 Sep, 2024 115.0 123.0 115.0 121.45 536.6 Thousand