Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 93.1 | 93.79 | 91.51 | 93.51 | 15.27 Thousand |
| 05 Jun, 2025 | 94.5 | 94.5 | 92.51 | 93.55 | 8657.00 |
| 04 Jun, 2025 | 92.5 | 93.99 | 91.06 | 91.83 | 11.95 Thousand |
| 03 Jun, 2025 | 88.55 | 90.47 | 88.55 | 90.0 | 2602.00 |
| 02 Jun, 2025 | 90.0 | 91.94 | 88.0 | 90.39 | 13.71 Thousand |
| 30 May, 2025 | 93.0 | 93.0 | 90.0 | 90.84 | 80.3 Thousand |
| 29 May, 2025 | 91.01 | 93.75 | 90.99 | 92.07 | 92.07 Thousand |
| 28 May, 2025 | 91.51 | 93.25 | 90.0 | 90.91 | 59.64 Thousand |
| 27 May, 2025 | 94.0 | 94.0 | 91.1 | 92.25 | 72.23 Thousand |
| 26 May, 2025 | 89.9 | 95.0 | 89.9 | 92.84 | 112.11 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET