Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.9 107.6 105.25 107.35 50.43 Thousand
16 Jan, 2025 106.05 108.25 105.0 106.55 69.78 Thousand
15 Jan, 2025 106.25 107.9 105.0 105.5 76.51 Thousand
14 Jan, 2025 107.75 107.95 103.9 106.1 75.35 Thousand
13 Jan, 2025 107.3 108.9 102.0 103.9 124.67 Thousand
10 Jan, 2025 115.2 115.2 107.5 109.95 115.89 Thousand
09 Jan, 2025 112.3 114.35 110.55 112.15 71.01 Thousand
08 Jan, 2025 116.7 116.7 112.55 113.35 112.12 Thousand
07 Jan, 2025 113.6 117.95 113.6 115.1 71.76 Thousand
06 Jan, 2025 118.05 118.4 112.3 114.3 122.29 Thousand