Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 91.49 | 91.49 | 88.03 | 88.86 | 19.59 Thousand |
| 21 May, 2025 | 87.2 | 91.0 | 87.2 | 89.28 | 46.63 Thousand |
| 20 May, 2025 | 91.49 | 91.8 | 87.36 | 89.28 | 57.9 Thousand |
| 19 May, 2025 | 85.0 | 97.0 | 84.03 | 90.12 | 358.95 Thousand |
| 16 May, 2025 | 85.99 | 86.0 | 82.17 | 84.87 | 131.21 Thousand |
| 15 May, 2025 | 87.32 | 87.9 | 85.57 | 87.33 | 53.58 Thousand |
| 14 May, 2025 | 83.79 | 85.6 | 82.41 | 84.77 | 28.99 Thousand |
| 13 May, 2025 | 78.71 | 82.4 | 78.7 | 82.1 | 53.65 Thousand |
| 12 May, 2025 | 77.5 | 79.4 | 75.49 | 78.59 | 50.47 Thousand |
| 09 May, 2025 | 73.1 | 74.6 | 71.81 | 72.77 | 60.41 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET