Elpro International Limited (ELPROINTL.BO)
INR 79.4
(-0.85%)
INR 79.4
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 80.08 | 81.6 | 78.5 | 79.4 | 26.65 Thousand |
| 30 Apr, 2025 | 82.1 | 82.11 | 79.6 | 80.08 | 22.99 Thousand |
| 29 Apr, 2025 | 84.37 | 85.77 | 81.9 | 82.25 | 27.48 Thousand |
| 28 Apr, 2025 | 84.1 | 86.5 | 83.55 | 84.37 | 21.03 Thousand |
| 25 Apr, 2025 | 86.7 | 86.99 | 82.91 | 85.17 | 71.77 Thousand |
| 24 Apr, 2025 | 88.0 | 88.35 | 86.1 | 86.62 | 27.56 Thousand |
| 23 Apr, 2025 | 86.5 | 87.99 | 86.0 | 86.57 | 31.67 Thousand |
| 22 Apr, 2025 | 88.29 | 88.8 | 85.75 | 85.92 | 91.7 Thousand |
| 21 Apr, 2025 | 88.0 | 88.7 | 87.0 | 87.03 | 67.38 Thousand |
| 17 Apr, 2025 | 85.5 | 88.7 | 84.2 | 87.6 | 61.9 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET