Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 108.5 110.8 104.0 105.2 146.38 Thousand
19 Nov, 2024 106.45 112.0 106.4 109.65 214.03 Thousand
18 Nov, 2024 106.0 109.0 102.55 104.05 176.49 Thousand
14 Nov, 2024 101.0 109.9 100.05 107.85 251.53 Thousand
13 Nov, 2024 107.0 107.0 99.5 100.75 441.17 Thousand
12 Nov, 2024 114.0 116.0 105.65 108.25 439.82 Thousand
11 Nov, 2024 118.05 121.8 111.0 112.9 247.7 Thousand
08 Nov, 2024 125.9 125.9 118.5 119.65 187.03 Thousand
07 Nov, 2024 123.9 127.8 118.45 124.85 493.38 Thousand
06 Nov, 2024 115.9 122.25 115.5 120.7 250.21 Thousand