Elpro International Limited (ELPROINTL.BO)
INR 119.2
(-1.28%)
INR 119.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 111.9 | 114.9 | 110.1 | 114.1 | 132.98 Thousand |
| 04 Nov, 2024 | 113.7 | 114.0 | 108.15 | 110.15 | 118.51 Thousand |
| 01 Nov, 2024 | 112.0 | 114.9 | 110.5 | 113.7 | 148.55 Thousand |
| 31 Oct, 2024 | 99.5 | 110.4 | 99.5 | 109.4 | 390.44 Thousand |
| 30 Oct, 2024 | 100.5 | 102.55 | 99.35 | 99.8 | 528.88 Thousand |
| 29 Oct, 2024 | 102.8 | 102.8 | 98.15 | 100.2 | 208.5 Thousand |
| 28 Oct, 2024 | 106.95 | 108.7 | 101.8 | 102.5 | 372.98 Thousand |
| 25 Oct, 2024 | 113.8 | 113.8 | 103.15 | 106.55 | 192.32 Thousand |
| 24 Oct, 2024 | 112.3 | 114.15 | 110.0 | 111.65 | 145.02 Thousand |
| 23 Oct, 2024 | 116.9 | 117.25 | 109.3 | 112.3 | 240.22 Thousand |
DUNI
1911
CICN
SANGAMIND
APG
KASET