Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 115.65 115.8 112.05 112.8 133.98 Thousand
27 Aug, 2024 113.8 115.7 113.0 114.65 112.36 Thousand
26 Aug, 2024 113.3 115.65 111.55 112.6 189.61 Thousand
25 Aug, 2024 113.3 115.65 111.55 112.6 189.61 Thousand
23 Aug, 2024 111.85 114.5 110.8 111.65 192.41 Thousand
22 Aug, 2024 108.5 114.0 108.0 110.65 249.77 Thousand
21 Aug, 2024 107.4 109.4 106.05 107.05 161.53 Thousand
20 Aug, 2024 107.95 107.95 105.25 106.15 151.26 Thousand
19 Aug, 2024 107.4 107.45 104.2 105.65 157.56 Thousand
18 Aug, 2024 107.4 107.45 104.2 105.65 157.56 Thousand