Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 106.95 107.95 103.95 104.7 82.41 Thousand
04 Jul, 2024 111.95 111.95 104.0 105.55 100.64 Thousand
03 Jul, 2024 108.0 111.0 106.5 107.4 144.09 Thousand
02 Jul, 2024 104.35 114.0 102.85 109.35 451 Thousand
01 Jul, 2024 98.5 103.0 97.4 102.75 131.41 Thousand
28 Jun, 2024 101.29 101.9 99.0 100.26 60.32 Thousand
27 Jun, 2024 100.25 103.0 96.78 98.86 205.05 Thousand
26 Jun, 2024 100.0 101.0 92.5 99.32 225.17 Thousand
25 Jun, 2024 104.9 104.99 98.51 98.88 381.26 Thousand
24 Jun, 2024 94.9 99.9 94.2 98.51 785.42 Thousand