Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 101.29 101.9 99.0 100.26 60.32 Thousand
27 Jun, 2024 100.25 103.0 96.78 98.86 205.05 Thousand
26 Jun, 2024 100.0 101.0 92.5 99.32 225.17 Thousand
25 Jun, 2024 104.9 104.99 98.51 98.88 381.26 Thousand
24 Jun, 2024 94.9 99.9 94.2 98.51 785.42 Thousand
21 Jun, 2024 99.0 99.0 92.98 94.91 535.52 Thousand
20 Jun, 2024 90.0 92.86 90.0 92.34 31.93 Thousand
19 Jun, 2024 91.71 92.8 90.02 91.25 29.16 Thousand
18 Jun, 2024 93.0 93.0 91.41 92.82 59.43 Thousand
14 Jun, 2024 92.99 93.0 91.11 92.42 43.66 Thousand