Elpro International Limited (ELPROINTL.BO)

INR 119.2

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 86.75 88.3 86.0 87.05 7577.00
29 May, 2024 86.93 89.3 86.93 88.04 23.47 Thousand
28 May, 2024 89.99 90.7 86.5 86.94 22.95 Thousand
27 May, 2024 89.5 90.71 88.17 88.53 23.67 Thousand
24 May, 2024 90.99 92.0 88.26 89.31 36.98 Thousand
23 May, 2024 89.4 90.98 88.73 89.03 9957.00
22 May, 2024 89.01 90.77 89.01 89.46 5775.00
21 May, 2024 91.0 91.4 88.61 89.0 24.9 Thousand
18 May, 2024 89.5 91.49 89.0 90.45 2188.00
17 May, 2024 90.38 90.95 89.05 89.45 13.97 Thousand