Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1066.1 | 1066.1 | 1066.1 | 1066.1 | 131.00 |
| 21 Apr, 2025 | 1045.2 | 1045.2 | 1045.2 | 1045.2 | 112.00 |
| 17 Apr, 2025 | 1024.75 | 1024.75 | 1024.75 | 1024.75 | 156.00 |
| 16 Apr, 2025 | 1004.7 | 1004.7 | 1004.7 | 1004.7 | 55.00 |
| 15 Apr, 2025 | 985.0 | 985.0 | 985.0 | 985.0 | 194.00 |
| 11 Apr, 2025 | 965.7 | 965.7 | 965.7 | 965.7 | 55.00 |
| 09 Apr, 2025 | 946.8 | 946.8 | 946.8 | 946.8 | 301.00 |
| 08 Apr, 2025 | 928.25 | 928.25 | 927.0 | 928.25 | 1036.00 |
| 07 Apr, 2025 | 911.55 | 911.55 | 889.25 | 910.05 | 19.36 Thousand |
| 04 Apr, 2025 | 906.0 | 907.35 | 906.0 | 907.35 | 7200.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH