Electrotherm (India) Limited (ELECTHERM.BO)
INR 1109.1
(2.0%)
INR 1109.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 705.0 | 735.0 | 683.0 | 735.0 | 28.07 Thousand |
| 18 Feb, 2025 | 690.0 | 700.1 | 685.0 | 700.0 | 20.17 Thousand |
| 17 Feb, 2025 | 702.25 | 720.0 | 702.2 | 710.95 | 651.00 |
| 14 Feb, 2025 | 781.9 | 800.0 | 739.15 | 739.15 | 30.27 Thousand |
| 13 Feb, 2025 | 814.95 | 816.8 | 778.05 | 778.05 | 4844.00 |
| 12 Feb, 2025 | 777.95 | 777.95 | 725.0 | 777.95 | 12.42 Thousand |
| 11 Feb, 2025 | 735.95 | 740.95 | 670.45 | 740.95 | 4843.00 |
| 10 Feb, 2025 | 705.0 | 733.85 | 688.1 | 705.7 | 7725.00 |
| 07 Feb, 2025 | 760.0 | 760.0 | 705.85 | 707.85 | 4247.00 |
| 06 Feb, 2025 | 769.6 | 784.0 | 741.5 | 743.0 | 13.29 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH