Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1244.6 1248.0 1200.0 1248.0 12.69 Thousand
05 Dec, 2024 1100.0 1188.6 1090.1 1188.6 19.55 Thousand
04 Dec, 2024 1129.4 1134.4 1102.1 1132.0 24.28 Thousand
03 Dec, 2024 1078.9 1080.65 1060.0 1080.4 8503.00
02 Dec, 2024 1023.85 1033.6 1000.0 1029.2 9413.00
29 Nov, 2024 946.0 984.4 922.0 984.4 43.21 Thousand
28 Nov, 2024 878.0 937.55 856.0 937.55 38.53 Thousand
27 Nov, 2024 910.0 926.85 892.95 892.95 7091.00
26 Nov, 2024 886.9 980.2 886.9 939.9 34.31 Thousand
25 Nov, 2024 999.0 999.0 933.5 933.55 23.51 Thousand