Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1302.05 1396.5 1302.05 1364.2 913.00
18 Dec, 2024 1340.0 1395.0 1340.0 1370.25 495.00
17 Dec, 2024 1301.0 1365.0 1284.0 1334.25 4792.00
16 Dec, 2024 1361.0 1415.0 1338.0 1345.55 2132.00
13 Dec, 2024 1372.0 1421.0 1351.0 1408.3 4592.00
12 Dec, 2024 1395.05 1455.0 1371.0 1422.1 12.61 Thousand
11 Dec, 2024 1444.65 1444.65 1376.0 1443.15 46.58 Thousand
10 Dec, 2024 1375.9 1375.9 1375.9 1375.9 8766.00
09 Dec, 2024 1310.4 1310.4 1310.4 1310.4 7902.00
06 Dec, 2024 1244.6 1248.0 1200.0 1248.0 12.69 Thousand