Electrotherm (India) Limited (ELECTHERM.BO)
INR 1109.1
(2.0%)
INR 1109.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 759.45 | 759.45 | 759.45 | 759.45 | 15.21 Thousand |
| 20 Mar, 2025 | 744.0 | 744.6 | 720.5 | 744.6 | 15.21 Thousand |
| 19 Mar, 2025 | 719.0 | 730.0 | 718.0 | 730.0 | 12.13 Thousand |
| 18 Mar, 2025 | 721.0 | 728.2 | 701.7 | 719.95 | 12.13 Thousand |
| 17 Mar, 2025 | 715.0 | 726.95 | 715.0 | 716.0 | 5149.00 |
| 13 Mar, 2025 | 743.8 | 743.8 | 715.0 | 715.0 | 2363.00 |
| 12 Mar, 2025 | 729.3 | 729.3 | 715.05 | 729.3 | 256.00 |
| 11 Mar, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 45.00 |
| 10 Mar, 2025 | 729.3 | 729.3 | 701.0 | 701.0 | 802.00 |
| 07 Mar, 2025 | 724.5 | 738.85 | 710.5 | 715.0 | 3659.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH