Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1195.4 | 1195.4 | 1195.4 | 1195.4 | 11.58 Thousand |
| 19 May, 2025 | 1172.35 | 1172.35 | 1172.0 | 1172.0 | 3577.00 |
| 16 May, 2025 | 1104.4 | 1149.4 | 1104.4 | 1149.4 | 21.15 Thousand |
| 15 May, 2025 | 1103.0 | 1126.9 | 1103.0 | 1126.9 | 2143.00 |
| 14 May, 2025 | 1104.85 | 1104.85 | 1099.35 | 1104.85 | 31.16 Thousand |
| 13 May, 2025 | 1040.85 | 1083.2 | 1040.85 | 1083.2 | 785.00 |
| 12 May, 2025 | 1070.0 | 1075.35 | 1047.15 | 1062.0 | 2197.00 |
| 09 May, 2025 | 1068.5 | 1068.5 | 1068.5 | 1068.5 | 502.00 |
| 08 May, 2025 | 1120.0 | 1120.05 | 1090.3 | 1090.3 | 715.00 |
| 07 May, 2025 | 1127.95 | 1127.95 | 1112.55 | 1112.55 | 877.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH