Electrotherm (India) Limited (ELECTHERM.BO)
INR 1109.1
(2.0%)
INR 1109.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 702.0 | 729.95 | 702.0 | 724.5 | 2316.00 |
| 05 Mar, 2025 | 716.25 | 745.25 | 716.05 | 716.05 | 4204.00 |
| 04 Mar, 2025 | 730.65 | 730.65 | 730.65 | 730.65 | 356.00 |
| 03 Mar, 2025 | 745.55 | 745.55 | 745.55 | 745.55 | 287.00 |
| 28 Feb, 2025 | 760.75 | 760.75 | 760.75 | 760.75 | 295.00 |
| 27 Feb, 2025 | 855.8 | 855.8 | 776.15 | 776.25 | 4777.00 |
| 25 Feb, 2025 | 801.0 | 829.7 | 801.0 | 817.0 | 4218.00 |
| 24 Feb, 2025 | 798.95 | 809.9 | 765.0 | 790.2 | 3250.00 |
| 21 Feb, 2025 | 806.8 | 810.3 | 780.0 | 804.05 | 4873.00 |
| 20 Feb, 2025 | 767.0 | 771.75 | 711.4 | 771.75 | 1681.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH