Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 396.6 | 396.6 | 396.6 | 396.6 | 315.00 |
| 09 Feb, 2024 | 388.85 | 388.85 | 388.85 | 388.85 | 900.00 |
| 08 Feb, 2024 | 379.4 | 381.25 | 379.4 | 381.25 | 10.12 Thousand |
| 07 Feb, 2024 | 387.1 | 387.1 | 387.1 | 387.1 | 2109.00 |
| 06 Feb, 2024 | 382.0 | 395.15 | 382.0 | 395.0 | 1431.00 |
| 05 Feb, 2024 | 387.7 | 387.7 | 387.45 | 387.45 | 15.19 Thousand |
| 02 Feb, 2024 | 380.1 | 380.1 | 380.1 | 380.1 | 414.00 |
| 01 Feb, 2024 | 372.65 | 372.65 | 372.65 | 372.65 | 16.00 |
| 31 Jan, 2024 | 365.35 | 365.35 | 365.35 | 365.35 | 1255.00 |
| 30 Jan, 2024 | 358.2 | 358.2 | 358.0 | 358.2 | 1052.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH