Electrotherm (India) Limited (ELECTHERM.BO)

INR 1182.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 292.0 292.0 292.0 292.0 267.00
11 Jan, 2024 286.3 286.3 286.3 286.3 1967.00
10 Jan, 2024 280.7 280.7 279.0 280.7 412.00
09 Jan, 2024 265.6 275.2 265.6 275.2 7681.00
08 Jan, 2024 269.85 269.85 269.85 269.85 13.38 Thousand
05 Jan, 2024 264.6 264.6 264.55 264.6 349.00
04 Jan, 2024 259.45 259.45 259.0 259.45 476.00
03 Jan, 2024 254.4 254.4 254.4 254.4 880.00
02 Jan, 2024 249.45 249.45 249.45 249.45 168.00
01 Jan, 2024 244.6 244.6 244.6 244.6 5770.00