Electrotherm (India) Limited (ELECTHERM.BO)
INR 1350.95
(-1.41%)
INR 1350.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1132.05 | 1180.0 | 1093.5 | 1140.75 | 1039.00 |
| 02 Jan, 2025 | 1220.0 | 1220.0 | 1128.95 | 1130.85 | 1738.00 |
| 01 Jan, 2025 | 1223.5 | 1242.95 | 1175.2 | 1188.35 | 1097.00 |
| 31 Dec, 2024 | 1190.0 | 1235.15 | 1181.0 | 1223.5 | 11.12 Thousand |
| 30 Dec, 2024 | 1166.5 | 1239.0 | 1162.0 | 1176.35 | 1160.00 |
| 27 Dec, 2024 | 1280.0 | 1333.9 | 1223.15 | 1223.15 | 926.00 |
| 26 Dec, 2024 | 1306.0 | 1329.9 | 1265.0 | 1287.5 | 1551.00 |
| 24 Dec, 2024 | 1268.0 | 1294.0 | 1230.0 | 1269.2 | 888.00 |
| 23 Dec, 2024 | 1340.0 | 1340.0 | 1256.0 | 1280.0 | 646.00 |
| 20 Dec, 2024 | 1391.0 | 1395.0 | 1296.0 | 1296.05 | 1799.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH