INR 1182.0
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1179.0 | 1179.0 | 1174.5 | 1175.0 | 110.00 |
16 Jun, 2025 | 1170.05 | 1194.8 | 1170.05 | 1180.7 | 403.00 |
13 Jun, 2025 | 1277.45 | 1277.5 | 1178.4 | 1207.1 | 10.72 Thousand |
12 Jun, 2025 | 1216.55 | 1217.5 | 1216.55 | 1217.5 | 982.00 |
11 Jun, 2025 | 1159.55 | 1159.55 | 1159.55 | 1159.55 | 427.00 |
10 Jun, 2025 | 1059.8 | 1104.35 | 1054.5 | 1104.35 | 928.00 |
09 Jun, 2025 | 1055.5 | 1061.0 | 1025.0 | 1051.8 | 2401.00 |
06 Jun, 2025 | 1044.9 | 1044.9 | 1003.0 | 1023.8 | 939.00 |
05 Jun, 2025 | 1005.0 | 1040.0 | 982.0 | 1030.05 | 674.00 |
04 Jun, 2025 | 1035.0 | 1035.0 | 985.1 | 995.0 | 1001.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH