Electrotherm (India) Limited (ELECTHERM.BO)

INR 1109.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1109.0 1109.1 1109.0 1109.1 339.00
23 Apr, 2025 1087.4 1087.4 1087.4 1087.4 194.00
22 Apr, 2025 1066.1 1066.1 1066.1 1066.1 131.00
21 Apr, 2025 1045.2 1045.2 1045.2 1045.2 112.00
17 Apr, 2025 1024.75 1024.75 1024.75 1024.75 156.00
16 Apr, 2025 1004.7 1004.7 1004.7 1004.7 55.00
15 Apr, 2025 985.0 985.0 985.0 985.0 194.00
11 Apr, 2025 965.7 965.7 965.7 965.7 55.00
09 Apr, 2025 946.8 946.8 946.8 946.8 301.00
08 Apr, 2025 928.25 928.25 927.0 928.25 1036.00