Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1157.65 | 1163.65 | 1153.05 | 1153.05 | 12.00 |
| 18 Jun, 2025 | 1185.9 | 1196.05 | 1185.55 | 1186.15 | 58.00 |
| 17 Jun, 2025 | 1179.0 | 1179.0 | 1174.5 | 1175.0 | 110.00 |
| 16 Jun, 2025 | 1170.05 | 1194.8 | 1170.05 | 1180.7 | 403.00 |
| 13 Jun, 2025 | 1277.45 | 1277.5 | 1178.4 | 1207.1 | 10.72 Thousand |
| 12 Jun, 2025 | 1216.55 | 1217.5 | 1216.55 | 1217.5 | 982.00 |
| 11 Jun, 2025 | 1159.55 | 1159.55 | 1159.55 | 1159.55 | 427.00 |
| 10 Jun, 2025 | 1059.8 | 1104.35 | 1054.5 | 1104.35 | 928.00 |
| 09 Jun, 2025 | 1055.5 | 1061.0 | 1025.0 | 1051.8 | 2401.00 |
| 06 Jun, 2025 | 1044.9 | 1044.9 | 1003.0 | 1023.8 | 939.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH