Electrotherm (India) Limited (ELECTHERM.BO)

INR 1182.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1179.0 1179.0 1174.5 1175.0 110.00
16 Jun, 2025 1170.05 1194.8 1170.05 1180.7 403.00
13 Jun, 2025 1277.45 1277.5 1178.4 1207.1 10.72 Thousand
12 Jun, 2025 1216.55 1217.5 1216.55 1217.5 982.00
11 Jun, 2025 1159.55 1159.55 1159.55 1159.55 427.00
10 Jun, 2025 1059.8 1104.35 1054.5 1104.35 928.00
09 Jun, 2025 1055.5 1061.0 1025.0 1051.8 2401.00
06 Jun, 2025 1044.9 1044.9 1003.0 1023.8 939.00
05 Jun, 2025 1005.0 1040.0 982.0 1030.05 674.00
04 Jun, 2025 1035.0 1035.0 985.1 995.0 1001.00