Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1033.0 | 1044.9 | 1009.85 | 1012.45 | 1008.00 |
| 02 Jun, 2025 | 1075.0 | 1079.0 | 1035.1 | 1062.95 | 334.00 |
| 30 May, 2025 | 1038.0 | 1060.0 | 1012.0 | 1043.7 | 1374.00 |
| 29 May, 2025 | 1085.0 | 1085.0 | 1035.0 | 1064.9 | 100.00 |
| 28 May, 2025 | 1060.0 | 1060.0 | 1024.2 | 1049.65 | 247.00 |
| 27 May, 2025 | 1041.0 | 1119.0 | 1015.5 | 1060.9 | 2845.00 |
| 26 May, 2025 | 1071.0 | 1175.0 | 1068.9 | 1068.9 | 8726.00 |
| 23 May, 2025 | 1125.15 | 1125.15 | 1125.15 | 1125.15 | 547.00 |
| 22 May, 2025 | 1148.1 | 1148.1 | 1148.1 | 1148.1 | 40.00 |
| 21 May, 2025 | 1219.3 | 1219.3 | 1171.5 | 1171.5 | 10.51 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH