Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 230.45 | 239.85 | 230.45 | 239.85 | 8502.00 |
| 28 Dec, 2023 | 236.0 | 236.0 | 235.15 | 235.15 | 3953.00 |
| 27 Dec, 2023 | 245.25 | 249.6 | 239.9 | 239.9 | 2214.00 |
| 26 Dec, 2023 | 244.75 | 244.75 | 244.75 | 244.75 | 8698.00 |
| 22 Dec, 2023 | 251.75 | 251.75 | 249.7 | 249.7 | 5297.00 |
| 21 Dec, 2023 | 254.75 | 254.75 | 254.75 | 254.75 | 5722.00 |
| 20 Dec, 2023 | 259.9 | 270.5 | 259.9 | 259.9 | 20 Thousand |
| 19 Dec, 2023 | 265.2 | 265.2 | 265.2 | 265.2 | 1137.00 |
| 18 Dec, 2023 | 272.95 | 273.7 | 270.1 | 270.6 | 23.65 Thousand |
| 15 Dec, 2023 | 264.95 | 269.0 | 259.7 | 269.0 | 21.36 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH