Electrotherm (India) Limited (ELECTHERM.BO)

INR 1109.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 249.45 249.45 249.45 249.45 168.00
01 Jan, 2024 244.6 244.6 244.6 244.6 5770.00
29 Dec, 2023 230.45 239.85 230.45 239.85 8502.00
28 Dec, 2023 236.0 236.0 235.15 235.15 3953.00
27 Dec, 2023 245.25 249.6 239.9 239.9 2214.00
26 Dec, 2023 244.75 244.75 244.75 244.75 8698.00
22 Dec, 2023 251.75 251.75 249.7 249.7 5297.00
21 Dec, 2023 254.75 254.75 254.75 254.75 5722.00
20 Dec, 2023 259.9 270.5 259.9 259.9 20 Thousand
19 Dec, 2023 265.2 265.2 265.2 265.2 1137.00