Electrotherm (India) Limited (ELECTHERM.BO)
INR 1109.1
(2.0%)
INR 1109.1
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 365.35 | 365.35 | 365.35 | 365.35 | 1255.00 |
| 30 Jan, 2024 | 358.2 | 358.2 | 358.0 | 358.2 | 1052.00 |
| 29 Jan, 2024 | 351.2 | 351.2 | 351.2 | 351.2 | 748.00 |
| 25 Jan, 2024 | 344.35 | 344.35 | 344.35 | 344.35 | 842.00 |
| 24 Jan, 2024 | 337.6 | 337.6 | 337.6 | 337.6 | 7888.00 |
| 23 Jan, 2024 | 334.95 | 334.95 | 331.0 | 331.0 | 5154.00 |
| 20 Jan, 2024 | 328.4 | 328.4 | 328.4 | 328.4 | 87.00 |
| 19 Jan, 2024 | 322.25 | 322.25 | 322.0 | 322.0 | 1372.00 |
| 18 Jan, 2024 | 315.95 | 315.95 | 315.95 | 315.95 | 1707.00 |
| 17 Jan, 2024 | 309.8 | 309.8 | 309.8 | 309.8 | 1868.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH