Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 597.8 | 597.8 | 597.8 | 597.8 | 12.59 Thousand |
| 04 Apr, 2024 | 586.1 | 586.1 | 586.1 | 586.1 | 1547.00 |
| 03 Apr, 2024 | 574.65 | 574.65 | 574.65 | 574.65 | 1459.00 |
| 02 Apr, 2024 | 563.4 | 563.4 | 563.4 | 563.4 | 498.00 |
| 01 Apr, 2024 | 544.9 | 552.4 | 544.9 | 552.4 | 3674.00 |
| 28 Mar, 2024 | 543.15 | 543.15 | 538.0 | 541.6 | 3136.00 |
| 27 Mar, 2024 | 522.55 | 532.5 | 522.55 | 532.5 | 1275.00 |
| 26 Mar, 2024 | 533.6 | 533.6 | 512.7 | 532.5 | 8630.00 |
| 22 Mar, 2024 | 523.15 | 523.15 | 523.15 | 523.15 | 225.00 |
| 21 Mar, 2024 | 498.0 | 512.9 | 498.0 | 512.9 | 15.73 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH