Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 728.35 | 728.35 | 728.35 | 728.35 | 1574.00 |
| 22 Apr, 2024 | 714.1 | 714.1 | 714.1 | 714.1 | 4624.00 |
| 19 Apr, 2024 | 700.1 | 700.1 | 700.1 | 700.1 | 9542.00 |
| 18 Apr, 2024 | 686.45 | 686.45 | 686.4 | 686.4 | 2838.00 |
| 16 Apr, 2024 | 673.0 | 673.0 | 673.0 | 673.0 | 2241.00 |
| 15 Apr, 2024 | 648.0 | 659.85 | 648.0 | 659.85 | 21.71 Thousand |
| 12 Apr, 2024 | 646.95 | 646.95 | 646.95 | 646.95 | 2108.00 |
| 10 Apr, 2024 | 634.3 | 634.3 | 634.3 | 634.3 | 3733.00 |
| 09 Apr, 2024 | 621.9 | 621.9 | 621.9 | 621.9 | 1644.00 |
| 08 Apr, 2024 | 609.75 | 609.75 | 609.75 | 609.75 | 2961.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH