Electrotherm (India) Limited (ELECTHERM.BO)

INR 804.05

(4.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 259.9 270.5 259.9 259.9 20 Thousand
19 Dec, 2023 265.2 265.2 265.2 265.2 1137.00
18 Dec, 2023 272.95 273.7 270.1 270.6 23.65 Thousand
15 Dec, 2023 264.95 269.0 259.7 269.0 21.36 Thousand
14 Dec, 2023 255.05 265.0 255.05 264.95 91.04 Thousand
13 Dec, 2023 260.25 260.25 260.25 260.25 4631.00
12 Dec, 2023 248.95 255.15 248.95 255.15 109.7 Thousand
11 Dec, 2023 250.15 250.15 250.15 250.15 3184.00
08 Dec, 2023 245.25 245.25 245.25 245.25 2657.00
07 Dec, 2023 240.45 240.45 240.45 240.45 951.00