Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 533.25 | 533.25 | 533.25 | 533.25 | 2219.00 |
| 14 Mar, 2024 | 543.4 | 544.1 | 543.4 | 544.1 | 11.99 Thousand |
| 13 Mar, 2024 | 554.45 | 554.45 | 554.45 | 554.45 | 3318.00 |
| 12 Mar, 2024 | 588.75 | 588.75 | 565.75 | 565.75 | 5259.00 |
| 11 Mar, 2024 | 564.0 | 577.25 | 564.0 | 577.25 | 10.73 Thousand |
| 07 Mar, 2024 | 565.95 | 565.95 | 565.95 | 565.95 | 1525.00 |
| 06 Mar, 2024 | 554.9 | 554.9 | 554.9 | 554.9 | 360.00 |
| 05 Mar, 2024 | 544.05 | 544.05 | 544.05 | 544.05 | 119.00 |
| 04 Mar, 2024 | 533.4 | 533.4 | 533.4 | 533.4 | 58.00 |
| 01 Mar, 2024 | 523.0 | 523.0 | 522.95 | 522.95 | 52.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH