Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 280.7 280.7 279.0 280.7 412.00
09 Jan, 2024 265.6 275.2 265.6 275.2 7681.00
08 Jan, 2024 269.85 269.85 269.85 269.85 13.38 Thousand
05 Jan, 2024 264.6 264.6 264.55 264.6 349.00
04 Jan, 2024 259.45 259.45 259.0 259.45 476.00
03 Jan, 2024 254.4 254.4 254.4 254.4 880.00
02 Jan, 2024 249.45 249.45 249.45 249.45 168.00
01 Jan, 2024 244.6 244.6 244.6 244.6 5770.00
29 Dec, 2023 230.45 239.85 230.45 239.85 8502.00
28 Dec, 2023 236.0 236.0 235.15 235.15 3953.00