Electrotherm (India) Limited (ELECTHERM.BO)
INR 1153.85
(2.0%)
INR 1153.85
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 801.85 | 801.85 | 775.0 | 775.0 | 20.37 Thousand |
| 16 May, 2024 | 786.15 | 786.15 | 786.15 | 786.15 | 6089.00 |
| 15 May, 2024 | 770.75 | 770.75 | 770.75 | 770.75 | 816.00 |
| 14 May, 2024 | 755.65 | 755.65 | 755.65 | 755.65 | 2378.00 |
| 13 May, 2024 | 740.85 | 740.85 | 740.85 | 740.85 | 638.00 |
| 10 May, 2024 | 755.95 | 755.95 | 755.95 | 755.95 | 540.00 |
| 09 May, 2024 | 771.35 | 771.35 | 771.35 | 771.35 | 2029.00 |
| 08 May, 2024 | 787.05 | 787.05 | 787.05 | 787.05 | 854.00 |
| 07 May, 2024 | 803.1 | 803.1 | 803.1 | 803.1 | 1025.00 |
| 06 May, 2024 | 850.0 | 850.0 | 819.45 | 819.45 | 11.4 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH