Electrotherm (India) Limited (ELECTHERM.BO)
INR 1350.95
(-1.41%)
INR 1350.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 565.95 | 565.95 | 565.95 | 565.95 | 1525.00 |
| 06 Mar, 2024 | 554.9 | 554.9 | 554.9 | 554.9 | 360.00 |
| 05 Mar, 2024 | 544.05 | 544.05 | 544.05 | 544.05 | 119.00 |
| 04 Mar, 2024 | 533.4 | 533.4 | 533.4 | 533.4 | 58.00 |
| 01 Mar, 2024 | 523.0 | 523.0 | 522.95 | 522.95 | 52.00 |
| 29 Feb, 2024 | 512.75 | 512.75 | 512.75 | 512.75 | 1.00 |
| 28 Feb, 2024 | 502.7 | 502.7 | 502.7 | 502.7 | 13.8 Thousand |
| 27 Feb, 2024 | 492.85 | 492.85 | 492.8 | 492.85 | 291.00 |
| 26 Feb, 2024 | 483.2 | 483.2 | 483.2 | 483.2 | 53.00 |
| 23 Feb, 2024 | 473.75 | 473.75 | 473.75 | 473.75 | 1011.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH