Electrotherm (India) Limited (ELECTHERM.BO)
INR 1131.25
(2.0%)
INR 1131.25
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 666.95 | 666.95 | 666.95 | 666.95 | 5673.00 |
| 12 Jul, 2024 | 680.55 | 680.55 | 680.55 | 680.55 | 92.00 |
| 11 Jul, 2024 | 694.4 | 694.4 | 694.4 | 694.4 | 283.00 |
| 10 Jul, 2024 | 708.55 | 708.55 | 708.55 | 708.55 | 1021.00 |
| 09 Jul, 2024 | 730.1 | 730.1 | 720.3 | 723.0 | 11.04 Thousand |
| 08 Jul, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | 443.00 |
| 05 Jul, 2024 | 778.7 | 778.7 | 748.2 | 750.0 | 3977.00 |
| 04 Jul, 2024 | 763.45 | 763.45 | 763.45 | 763.45 | 1294.00 |
| 03 Jul, 2024 | 763.4 | 779.0 | 763.4 | 779.0 | 1788.00 |
| 02 Jul, 2024 | 778.95 | 809.9 | 778.95 | 778.95 | 2536.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH