Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 686.45 686.45 686.4 686.4 2838.00
16 Apr, 2024 673.0 673.0 673.0 673.0 2241.00
15 Apr, 2024 648.0 659.85 648.0 659.85 21.71 Thousand
12 Apr, 2024 646.95 646.95 646.95 646.95 2108.00
10 Apr, 2024 634.3 634.3 634.3 634.3 3733.00
09 Apr, 2024 621.9 621.9 621.9 621.9 1644.00
08 Apr, 2024 609.75 609.75 609.75 609.75 2961.00
05 Apr, 2024 597.8 597.8 597.8 597.8 12.59 Thousand
04 Apr, 2024 586.1 586.1 586.1 586.1 1547.00
03 Apr, 2024 574.65 574.65 574.65 574.65 1459.00