Electrotherm (India) Limited (ELECTHERM.BO)
INR 1182.0
(-1.53%)
INR 1182.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 960.4 | 960.4 | 960.4 | 960.4 | 6178.00 |
| 02 Sep, 2024 | 980.0 | 983.1 | 980.0 | 980.0 | 5250.00 |
| 01 Sep, 2024 | 980.0 | 983.1 | 980.0 | 980.0 | 5250.00 |
| 30 Aug, 2024 | 1017.5 | 1017.5 | 1000.0 | 1000.0 | 5827.00 |
| 29 Aug, 2024 | 1001.0 | 1001.0 | 1000.0 | 1000.0 | 5827.00 |
| 28 Aug, 2024 | 990.5 | 998.0 | 990.0 | 990.0 | 4598.00 |
| 27 Aug, 2024 | 940.9 | 979.3 | 940.9 | 979.3 | 6795.00 |
| 26 Aug, 2024 | 960.15 | 960.15 | 960.1 | 960.1 | 1710.00 |
| 25 Aug, 2024 | 960.15 | 960.15 | 960.1 | 960.1 | 1710.00 |
| 23 Aug, 2024 | 1010.0 | 1010.0 | 979.65 | 979.65 | 3632.00 |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH