Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 836.15 836.15 836.15 836.15 10.84 Thousand
02 May, 2024 819.8 819.8 819.8 819.8 28.8 Thousand
30 Apr, 2024 803.75 803.75 803.75 803.75 2818.00
29 Apr, 2024 788.35 788.35 788.0 788.0 869.00
26 Apr, 2024 772.9 772.9 772.9 772.9 2227.00
25 Apr, 2024 757.75 757.75 757.75 757.75 427.00
24 Apr, 2024 742.9 742.9 742.9 742.9 2596.00
23 Apr, 2024 728.35 728.35 728.35 728.35 1574.00
22 Apr, 2024 714.1 714.1 714.1 714.1 4624.00
19 Apr, 2024 700.1 700.1 700.1 700.1 9542.00