Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 743.25 743.25 743.25 743.25 671.00
30 May, 2024 758.4 758.45 758.4 758.4 2311.00
29 May, 2024 743.55 773.85 743.55 773.85 20.73 Thousand
28 May, 2024 758.7 758.7 758.7 758.7 4366.00
27 May, 2024 774.2 774.2 774.15 774.15 4800.00
24 May, 2024 789.9 789.9 789.9 789.9 508.00
23 May, 2024 806.0 806.0 806.0 806.0 5498.00
22 May, 2024 822.4 822.4 822.4 822.4 3346.00
21 May, 2024 806.3 806.3 806.3 806.3 18.57 Thousand
18 May, 2024 790.5 790.5 790.5 790.5 700.00