Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 794.8 799.1 794.8 794.8 2842.00
28 Jun, 2024 785.85 817.85 785.85 811.0 6257.00
27 Jun, 2024 823.0 823.0 801.85 801.85 1675.00
26 Jun, 2024 818.2 818.2 786.2 818.2 27.19 Thousand
25 Jun, 2024 802.2 802.2 802.2 802.2 3158.00
24 Jun, 2024 786.5 786.5 786.5 786.5 2694.00
21 Jun, 2024 771.1 771.1 771.1 771.1 9156.00
20 Jun, 2024 728.0 757.7 728.0 756.0 7786.00
19 Jun, 2024 742.85 742.85 742.85 742.85 1303.00
18 Jun, 2024 758.05 786.0 758.0 758.0 10.08 Thousand