INR 1350.95
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 794.8 | 799.1 | 794.8 | 794.8 | 2842.00 |
28 Jun, 2024 | 785.85 | 817.85 | 785.85 | 811.0 | 6257.00 |
27 Jun, 2024 | 823.0 | 823.0 | 801.85 | 801.85 | 1675.00 |
26 Jun, 2024 | 818.2 | 818.2 | 786.2 | 818.2 | 27.19 Thousand |
25 Jun, 2024 | 802.2 | 802.2 | 802.2 | 802.2 | 3158.00 |
24 Jun, 2024 | 786.5 | 786.5 | 786.5 | 786.5 | 2694.00 |
21 Jun, 2024 | 771.1 | 771.1 | 771.1 | 771.1 | 9156.00 |
20 Jun, 2024 | 728.0 | 757.7 | 728.0 | 756.0 | 7786.00 |
19 Jun, 2024 | 742.85 | 742.85 | 742.85 | 742.85 | 1303.00 |
18 Jun, 2024 | 758.05 | 786.0 | 758.0 | 758.0 | 10.08 Thousand |
GLOBALVECT
BALRAMCHIN
TECHNVISN
1914
6157
CHEMTECH