Electrotherm (India) Limited (ELECTHERM.BO)

INR 1350.95

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 946.1 946.1 946.1 946.1 125.00
29 Jul, 2024 888.0 901.05 868.5 901.05 2988.00
26 Jul, 2024 875.75 875.75 846.0 858.15 6044.00
25 Jul, 2024 829.4 834.05 820.0 834.05 2584.00
24 Jul, 2024 794.35 794.35 794.35 794.35 8186.00
23 Jul, 2024 757.0 778.0 706.0 756.55 7276.00
22 Jul, 2024 734.0 742.15 710.0 742.15 11.56 Thousand
19 Jul, 2024 706.85 706.85 679.15 706.85 19.15 Thousand
18 Jul, 2024 693.85 693.85 693.0 693.0 3751.00
16 Jul, 2024 653.65 680.25 653.65 680.25 6173.00